시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 28,150 | 1,850 | - 6.17% | 16,329,859 | 522,346 |
12:19 | 28,250 | 1,750 | - 5.83% | 16,319,657 | 522,058 |
12:18 | 28,050 | 1,950 | - 6.50% | 16,306,537 | 521,689 |
12:17 | 27,900 | 2,100 | - 7.00% | 16,276,444 | 520,849 |
12:16 | 28,150 | 1,850 | - 6.17% | 16,229,657 | 519,539 |
12:15 | 28,300 | 1,700 | - 5.67% | 16,221,577 | 519,311 |
12:14 | 28,200 | 1,800 | - 6.00% | 16,210,196 | 518,989 |
12:13 | 28,250 | 1,750 | - 5.83% | 16,198,315 | 518,654 |
12:12 | 28,500 | 1,500 | - 5.00% | 16,189,275 | 518,398 |
12:11 | 28,250 | 1,750 | - 5.83% | 16,175,883 | 518,018 |