시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:05 |
22,700 |
7,300 |
- 24.33% |
21,007,627 |
641,444 |
15:04 |
23,250 |
6,750 |
- 22.50% |
20,964,302 |
640,446 |
15:03 |
23,200 |
6,800 |
- 22.67% |
20,952,188 |
640,165 |
15:02 |
23,400 |
6,600 |
- 22.00% |
20,936,052 |
639,789 |
15:01 |
23,350 |
6,650 |
- 22.17% |
20,921,916 |
639,457 |
15:00 |
23,300 |
6,700 |
- 22.33% |
20,912,865 |
639,245 |
14:59 |
23,400 |
6,600 |
- 22.00% |
20,893,587 |
638,797 |
14:58 |
23,650 |
6,350 |
- 21.17% |
20,871,693 |
638,283 |
14:57 |
23,350 |
6,650 |
- 22.17% |
20,855,516 |
637,902 |
14:56 |
23,600 |
6,400 |
- 21.33% |
20,812,020 |
636,877 |