시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	22,700	7,300	- 24.33%	21,007,627	641,444
15:04	23,250	6,750	- 22.50%	20,964,302	640,446
15:03	23,200	6,800	- 22.67%	20,952,188	640,165
15:02	23,400	6,600	- 22.00%	20,936,052	639,789
15:01	23,350	6,650	- 22.17%	20,921,916	639,457
15:00	23,300	6,700	- 22.33%	20,912,865	639,245
14:59	23,400	6,600	- 22.00%	20,893,587	638,797
14:58	23,650	6,350	- 21.17%	20,871,693	638,283
14:57	23,350	6,650	- 22.17%	20,855,516	637,902
14:56	23,600	6,400	- 21.33%	20,812,020	636,877