시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,250	1,750	- 5.83%	16,154,453	517,415
12:09	28,100	1,900	- 6.33%	16,144,564	517,136
12:08	28,300	1,700	- 5.67%	16,098,190	515,830
12:07	28,300	1,700	- 5.67%	16,088,197	515,547
12:06	28,400	1,600	- 5.33%	16,081,311	515,352
12:05	28,250	1,750	- 5.83%	16,063,989	514,861
12:04	28,400	1,600	- 5.33%	16,035,704	514,063
12:03	28,500	1,500	- 5.00%	16,003,560	513,149
12:02	29,000	1,000	- 3.33%	15,932,310	511,120
12:01	29,350	650	- 2.17%	15,893,400	509,985