시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 28,250 | 1,750 | - 5.83% | 16,154,453 | 517,415 |
12:09 | 28,100 | 1,900 | - 6.33% | 16,144,564 | 517,136 |
12:08 | 28,300 | 1,700 | - 5.67% | 16,098,190 | 515,830 |
12:07 | 28,300 | 1,700 | - 5.67% | 16,088,197 | 515,547 |
12:06 | 28,400 | 1,600 | - 5.33% | 16,081,311 | 515,352 |
12:05 | 28,250 | 1,750 | - 5.83% | 16,063,989 | 514,861 |
12:04 | 28,400 | 1,600 | - 5.33% | 16,035,704 | 514,063 |
12:03 | 28,500 | 1,500 | - 5.00% | 16,003,560 | 513,149 |
12:02 | 29,000 | 1,000 | - 3.33% | 15,932,310 | 511,120 |
12:01 | 29,350 | 650 | - 2.17% | 15,893,400 | 509,985 |