시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 28,150 | 1,850 | - 6.17% | 15,496,204 | 498,518 |
11:39 | 28,200 | 1,800 | - 6.00% | 15,478,914 | 498,030 |
11:38 | 28,300 | 1,700 | - 5.67% | 15,434,466 | 496,776 |
11:37 | 28,500 | 1,500 | - 5.00% | 15,404,402 | 495,924 |
11:36 | 28,650 | 1,350 | - 4.50% | 15,390,804 | 495,534 |
11:35 | 28,400 | 1,600 | - 5.33% | 15,369,611 | 494,929 |
11:34 | 28,350 | 1,650 | - 5.50% | 15,335,656 | 493,962 |
11:33 | 28,900 | 1,100 | - 3.67% | 15,291,055 | 492,686 |
11:32 | 29,250 | 750 | - 2.50% | 15,267,344 | 491,997 |
11:31 | 29,150 | 850 | - 2.83% | 15,251,855 | 491,546 |