시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,150	1,850	- 6.17%	15,496,204	498,518
11:39	28,200	1,800	- 6.00%	15,478,914	498,030
11:38	28,300	1,700	- 5.67%	15,434,466	496,776
11:37	28,500	1,500	- 5.00%	15,404,402	495,924
11:36	28,650	1,350	- 4.50%	15,390,804	495,534
11:35	28,400	1,600	- 5.33%	15,369,611	494,929
11:34	28,350	1,650	- 5.50%	15,335,656	493,962
11:33	28,900	1,100	- 3.67%	15,291,055	492,686
11:32	29,250	750	- 2.50%	15,267,344	491,997
11:31	29,150	850	- 2.83%	15,251,855	491,546