시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,050	950	- 3.17%	15,239,746	491,194
11:29	29,000	1,000	- 3.33%	15,223,357	490,717
11:28	28,850	1,150	- 3.83%	15,194,769	489,891
11:27	29,050	950	- 3.17%	15,160,724	488,903
11:26	29,600	400	- 1.33%	15,097,864	487,071
11:25	29,350	650	- 2.17%	15,058,254	485,901
11:24	29,300	700	- 2.33%	15,030,781	485,093
11:23	29,300	700	- 2.33%	15,001,363	484,231
11:22	29,400	600	- 2.00%	14,965,210	483,174
11:21	29,650	350	- 1.17%	14,908,029	481,488