시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 29,050 | 950 | - 3.17% | 15,239,746 | 491,194 |
11:29 | 29,000 | 1,000 | - 3.33% | 15,223,357 | 490,717 |
11:28 | 28,850 | 1,150 | - 3.83% | 15,194,769 | 489,891 |
11:27 | 29,050 | 950 | - 3.17% | 15,160,724 | 488,903 |
11:26 | 29,600 | 400 | - 1.33% | 15,097,864 | 487,071 |
11:25 | 29,350 | 650 | - 2.17% | 15,058,254 | 485,901 |
11:24 | 29,300 | 700 | - 2.33% | 15,030,781 | 485,093 |
11:23 | 29,300 | 700 | - 2.33% | 15,001,363 | 484,231 |
11:22 | 29,400 | 600 | - 2.00% | 14,965,210 | 483,174 |
11:21 | 29,650 | 350 | - 1.17% | 14,908,029 | 481,488 |