시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,100	900	- 3.00%	14,839,918	479,488
11:19	28,800	1,200	- 4.00%	14,807,072	478,534
11:18	28,750	1,250	- 4.17%	14,794,915	478,184
11:17	28,650	1,350	- 4.50%	14,770,075	477,468
11:16	29,150	850	- 2.83%	14,723,691	476,128
11:15	28,900	1,100	- 3.67%	14,658,096	474,215
11:14	28,600	1,400	- 4.67%	14,600,947	472,568
11:13	28,500	1,500	- 5.00%	14,582,777	472,050
11:12	28,250	1,750	- 5.83%	14,556,300	471,295
11:11	28,100	1,900	- 6.33%	14,537,695	470,770