시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,200	1,800	- 6.00%	14,080,346	457,856
10:59	28,800	1,200	- 4.00%	13,942,202	453,918
10:58	29,500	500	- 1.67%	13,833,850	450,782
10:57	29,650	350	- 1.17%	13,772,156	448,968
10:56	29,500	500	- 1.67%	13,655,791	445,506
10:55	29,400	600	- 2.00%	13,575,448	443,128
10:54	29,350	650	- 2.17%	13,458,293	439,672
10:53	28,550	1,450	- 4.83%	13,317,688	435,580
10:52	28,400	1,600	- 5.33%	13,297,301	435,000
10:51	28,650	1,350	- 4.50%	13,246,620	433,559