시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 28,600 | 1,400 | - 4.67% | 13,200,471 | 432,238 |
10:49 | 28,350 | 1,650 | - 5.50% | 13,121,763 | 429,984 |
10:48 | 28,200 | 1,800 | - 6.00% | 13,081,424 | 428,839 |
10:47 | 28,250 | 1,750 | - 5.83% | 13,001,862 | 426,575 |
10:46 | 28,250 | 1,750 | - 5.83% | 12,894,084 | 423,514 |
10:45 | 27,600 | 2,400 | - 8.00% | 12,811,205 | 421,192 |
10:44 | 27,350 | 2,650 | - 8.83% | 12,789,519 | 420,597 |
10:43 | 27,100 | 2,900 | - 9.67% | 12,761,137 | 419,822 |
10:42 | 27,100 | 2,900 | - 9.67% | 12,736,618 | 419,159 |
10:41 | 27,150 | 2,850 | - 9.50% | 12,698,080 | 418,116 |