시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,600	1,400	- 4.67%	13,200,471	432,238
10:49	28,350	1,650	- 5.50%	13,121,763	429,984
10:48	28,200	1,800	- 6.00%	13,081,424	428,839
10:47	28,250	1,750	- 5.83%	13,001,862	426,575
10:46	28,250	1,750	- 5.83%	12,894,084	423,514
10:45	27,600	2,400	- 8.00%	12,811,205	421,192
10:44	27,350	2,650	- 8.83%	12,789,519	420,597
10:43	27,100	2,900	- 9.67%	12,761,137	419,822
10:42	27,100	2,900	- 9.67%	12,736,618	419,159
10:41	27,150	2,850	- 9.50%	12,698,080	418,116