시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	23,000	7,000	- 23.33%	20,698,029	634,212
14:52	22,900	7,100	- 23.67%	20,667,732	633,516
14:51	22,950	7,050	- 23.50%	20,627,857	632,599
14:50	23,300	6,700	- 22.33%	20,565,847	631,172
14:49	23,450	6,550	- 21.83%	20,552,336	630,857
14:48	23,300	6,700	- 22.33%	20,527,003	630,268
14:47	23,600	6,400	- 21.33%	20,489,346	629,392
14:46	23,400	6,600	- 22.00%	20,460,136	628,705
14:45	23,500	6,500	- 21.67%	20,431,306	628,029
14:44	23,150	6,850	- 22.83%	20,370,853	626,617