시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 27,050 | 2,950 | - 9.83% | 12,026,870 | 399,518 |
10:29 | 27,050 | 2,950 | - 9.83% | 11,993,063 | 398,607 |
10:28 | 27,100 | 2,900 | - 9.67% | 11,937,749 | 397,108 |
10:27 | 26,900 | 3,100 | - 10.33% | 11,856,530 | 394,910 |
10:26 | 26,750 | 3,250 | - 10.83% | 11,801,565 | 393,437 |
10:25 | 27,100 | 2,900 | - 9.67% | 11,675,662 | 390,081 |
10:24 | 26,900 | 3,100 | - 10.33% | 11,593,679 | 387,868 |
10:23 | 27,400 | 2,600 | - 8.67% | 11,410,403 | 382,920 |
10:22 | 27,500 | 2,500 | - 8.33% | 11,275,455 | 379,224 |
10:21 | 28,250 | 1,750 | - 5.83% | 11,161,494 | 376,059 |