시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,050	2,950	- 9.83%	12,026,870	399,518
10:29	27,050	2,950	- 9.83%	11,993,063	398,607
10:28	27,100	2,900	- 9.67%	11,937,749	397,108
10:27	26,900	3,100	- 10.33%	11,856,530	394,910
10:26	26,750	3,250	- 10.83%	11,801,565	393,437
10:25	27,100	2,900	- 9.67%	11,675,662	390,081
10:24	26,900	3,100	- 10.33%	11,593,679	387,868
10:23	27,400	2,600	- 8.67%	11,410,403	382,920
10:22	27,500	2,500	- 8.33%	11,275,455	379,224
10:21	28,250	1,750	- 5.83%	11,161,494	376,059