시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 28,100 | 1,900 | - 6.33% | 11,137,131 | 375,369 |
10:19 | 28,500 | 1,500 | - 5.00% | 11,074,672 | 373,595 |
10:18 | 28,450 | 1,550 | - 5.17% | 11,006,953 | 371,663 |
10:17 | 28,300 | 1,700 | - 5.67% | 10,943,130 | 369,855 |
10:16 | 28,250 | 1,750 | - 5.83% | 10,820,330 | 366,400 |
10:15 | 28,550 | 1,450 | - 4.83% | 10,681,940 | 362,465 |
10:14 | 28,950 | 1,050 | - 3.50% | 10,572,305 | 359,314 |
10:13 | 29,200 | 800 | - 2.67% | 10,430,985 | 355,229 |
10:12 | 29,800 | 200 | - 0.67% | 10,283,819 | 350,925 |
10:11 | 29,950 | 50 | - 0.17% | 10,239,373 | 349,601 |