시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,000	0	0.00%	10,212,911	348,810
10:09	30,000	0	0.00%	10,163,718	347,335
10:08	30,250	250	+ 0.83%	10,106,214	345,598
10:07	30,000	0	0.00%	10,044,589	343,739
10:06	30,000	0	0.00%	9,991,219	342,137
10:05	29,850	150	- 0.50%	9,956,181	341,088
10:04	29,950	50	- 0.17%	9,870,744	338,529
10:03	30,150	150	+ 0.50%	9,813,619	336,823
10:02	29,850	150	- 0.50%	9,742,443	334,691
10:01	29,400	600	- 2.00%	9,681,744	332,887