시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,900	100	- 0.33%	9,520,456	328,103
09:59	30,000	0	0.00%	9,421,403	325,130
09:58	30,150	150	+ 0.50%	9,260,167	320,309
09:57	30,250	250	+ 0.83%	9,053,580	314,097
09:56	31,250	1,250	+ 4.17%	8,948,382	310,865
09:55	31,000	1,000	+ 3.33%	8,862,190	308,182
09:54	30,850	850	+ 2.83%	8,769,242	305,311
09:53	31,050	1,050	+ 3.50%	8,655,260	301,806
09:52	31,250	1,250	+ 4.17%	8,493,110	296,798
09:51	31,500	1,500	+ 5.00%	8,411,891	294,237