| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 31,300 | 1,300 | + 4.33% | 8,332,321 | 291,731 |
| 09:49 | 31,850 | 1,850 | + 6.17% | 8,160,849 | 286,341 |
| 09:48 | 31,850 | 1,850 | + 6.17% | 8,044,493 | 282,623 |
| 09:47 | 32,350 | 2,350 | + 7.83% | 7,819,900 | 275,407 |
| 09:46 | 33,250 | 3,250 | + 10.83% | 7,682,278 | 270,860 |
| 09:45 | 33,550 | 3,550 | + 11.83% | 7,616,025 | 268,641 |
| 09:44 | 33,800 | 3,800 | + 12.67% | 7,544,120 | 266,217 |
| 09:43 | 34,100 | 4,100 | + 13.67% | 7,480,467 | 264,057 |
| 09:42 | 34,200 | 4,200 | + 14.00% | 7,443,835 | 262,804 |
| 09:41 | 34,500 | 4,500 | + 15.00% | 7,363,685 | 260,040 |