| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,900 | 5,900 | + 19.67% | 4,298,119 | 155,261 |
| 09:09 | 35,800 | 5,800 | + 19.33% | 4,209,600 | 152,079 |
| 09:08 | 36,000 | 6,000 | + 20.00% | 4,093,533 | 147,916 |
| 09:07 | 36,200 | 6,200 | + 20.67% | 3,917,707 | 141,586 |
| 09:06 | 36,200 | 6,200 | + 20.67% | 3,791,904 | 137,027 |
| 09:05 | 37,100 | 7,100 | + 23.67% | 3,388,322 | 122,277 |
| 09:04 | 36,950 | 6,950 | + 23.17% | 3,120,010 | 112,371 |
| 09:03 | 36,150 | 6,150 | + 20.50% | 2,612,480 | 93,720 |
| 09:02 | 35,500 | 5,500 | + 18.33% | 2,341,913 | 83,991 |
| 09:01 | 35,850 | 5,850 | + 19.50% | 2,067,887 | 74,226 |