시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:49 |
23,450 |
6,550 |
- 21.83% |
20,552,336 |
630,857 |
| 14:48 |
23,300 |
6,700 |
- 22.33% |
20,527,003 |
630,268 |
| 14:47 |
23,600 |
6,400 |
- 21.33% |
20,489,346 |
629,392 |
| 14:46 |
23,400 |
6,600 |
- 22.00% |
20,460,136 |
628,705 |
| 14:45 |
23,500 |
6,500 |
- 21.67% |
20,431,306 |
628,029 |
| 14:44 |
23,150 |
6,850 |
- 22.83% |
20,370,853 |
626,617 |
| 14:43 |
23,400 |
6,600 |
- 22.00% |
20,323,429 |
625,510 |
| 14:42 |
23,700 |
6,300 |
- 21.00% |
20,237,169 |
623,482 |
| 14:41 |
23,850 |
6,150 |
- 20.50% |
20,215,884 |
622,975 |
| 14:40 |
23,850 |
6,150 |
- 20.50% |
20,190,820 |
622,378 |