시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,000	6,000	- 20.00%	20,146,274	621,314
14:38	24,100	5,900	- 19.67%	20,108,407	620,406
14:37	24,250	5,750	- 19.17%	20,037,745	618,706
14:36	24,350	5,650	- 18.83%	20,021,935	618,321
14:35	24,250	5,750	- 19.17%	20,011,122	618,058
14:34	24,550	5,450	- 18.17%	19,985,649	617,438
14:33	24,450	5,550	- 18.50%	19,959,493	616,797
14:32	24,300	5,700	- 19.00%	19,946,544	616,482
14:31	24,300	5,700	- 19.00%	19,934,110	616,180
14:30	24,250	5,750	- 19.17%	19,893,455	615,191