시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:39 |
24,000 |
6,000 |
- 20.00% |
20,146,274 |
621,314 |
14:38 |
24,100 |
5,900 |
- 19.67% |
20,108,407 |
620,406 |
14:37 |
24,250 |
5,750 |
- 19.17% |
20,037,745 |
618,706 |
14:36 |
24,350 |
5,650 |
- 18.83% |
20,021,935 |
618,321 |
14:35 |
24,250 |
5,750 |
- 19.17% |
20,011,122 |
618,058 |
14:34 |
24,550 |
5,450 |
- 18.17% |
19,985,649 |
617,438 |
14:33 |
24,450 |
5,550 |
- 18.50% |
19,959,493 |
616,797 |
14:32 |
24,300 |
5,700 |
- 19.00% |
19,946,544 |
616,482 |
14:31 |
24,300 |
5,700 |
- 19.00% |
19,934,110 |
616,180 |
14:30 |
24,250 |
5,750 |
- 19.17% |
19,893,455 |
615,191 |