시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,700	4,300	- 14.33%	19,373,767	602,323
14:18	25,900	4,100	- 13.67%	19,345,296	601,589
14:17	26,100	3,900	- 13.00%	19,303,723	600,508
14:16	25,850	4,150	- 13.83%	19,257,705	599,314
14:15	25,550	4,450	- 14.83%	19,221,416	598,380
14:14	25,500	4,500	- 15.00%	19,213,010	598,165
14:13	25,450	4,550	- 15.17%	19,203,732	597,929
14:12	25,650	4,350	- 14.50%	19,189,207	597,558
14:11	25,500	4,500	- 15.00%	19,160,010	596,810
14:10	25,450	4,550	- 15.17%	19,150,134	596,558