시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	25,250	4,750	- 15.83%	19,120,747	595,813
14:06	25,250	4,750	- 15.83%	19,110,518	595,555
14:05	25,400	4,600	- 15.33%	19,093,062	595,115
14:04	25,300	4,700	- 15.67%	19,080,972	594,809
14:03	25,500	4,500	- 15.00%	19,068,379	594,489
14:02	25,300	4,700	- 15.67%	19,060,909	594,299
14:01	25,700	4,300	- 14.33%	19,028,657	593,477
14:00	25,650	4,350	- 14.50%	19,004,643	592,862
13:59	25,500	4,500	- 15.00%	18,953,914	591,558
13:58	25,400	4,600	- 15.33%	18,943,278	591,287