시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,500	4,500	- 15.00%	18,953,914	591,558
13:58	25,400	4,600	- 15.33%	18,943,278	591,287
13:57	25,400	4,600	- 15.33%	18,894,828	590,051
13:56	25,300	4,700	- 15.67%	18,879,122	589,653
13:55	25,150	4,850	- 16.17%	18,868,892	589,395
13:54	25,150	4,850	- 16.17%	18,857,280	589,103
13:53	25,400	4,600	- 15.33%	18,824,719	588,283
13:52	25,350	4,650	- 15.50%	18,797,038	587,580
13:51	25,350	4,650	- 15.50%	18,788,428	587,362
13:50	25,400	4,600	- 15.33%	18,765,404	586,778