시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,155	35	+ 0.85%	180,753	747
15:19	4,180	60	+ 1.46%	175,569	725
15:18	4,175	55	+ 1.34%	175,493	725
15:17	4,180	60	+ 1.46%	168,972	698
15:14	4,180	60	+ 1.46%	167,972	694
15:13	4,180	60	+ 1.46%	167,788	693
15:12	4,170	50	+ 1.21%	167,778	693
15:11	4,175	55	+ 1.34%	167,608	692
15:10	4,170	50	+ 1.21%	167,517	692
15:09	4,175	55	+ 1.34%	167,358	691