시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,075	45	- 1.09%	60,795	247
12:10	4,085	35	- 0.85%	60,098	244
12:07	4,085	35	- 0.85%	59,991	244
12:05	4,080	40	- 0.97%	58,618	238
12:04	4,085	35	- 0.85%	57,719	235
12:03	4,080	40	- 0.97%	57,681	235
12:02	4,080	40	- 0.97%	57,608	234
12:01	4,080	40	- 0.97%	57,606	234
12:00	4,070	50	- 1.21%	57,593	234
11:58	4,070	50	- 1.21%	57,586	234