시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,070	50	- 1.21%	57,566	234
11:53	4,070	50	- 1.21%	57,564	234
11:49	4,070	50	- 1.21%	57,539	234
11:47	4,070	50	- 1.21%	57,538	234
11:43	4,070	50	- 1.21%	57,531	234
11:42	4,075	45	- 1.09%	57,468	234
11:39	4,080	40	- 0.97%	57,460	234
11:37	4,080	40	- 0.97%	57,454	234
11:33	4,070	50	- 1.21%	57,387	233
11:28	4,065	55	- 1.34%	56,825	231