시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,065	55	- 1.34%	56,775	231
11:26	4,070	50	- 1.21%	56,630	230
11:25	4,065	55	- 1.34%	56,143	228
11:24	4,065	55	- 1.34%	56,137	228
11:23	4,070	50	- 1.21%	55,285	225
11:22	4,075	45	- 1.09%	55,198	224
11:21	4,075	45	- 1.09%	54,764	223
11:20	4,075	45	- 1.09%	54,758	223
11:19	4,080	40	- 0.97%	54,486	222
11:18	4,085	35	- 0.85%	54,485	222