시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,095	25	- 0.61%	54,483	222
11:13	4,090	30	- 0.73%	54,473	222
11:08	4,080	40	- 0.97%	54,458	221
11:06	4,090	30	- 0.73%	54,429	221
11:03	4,075	45	- 1.09%	54,413	221
11:02	4,070	50	- 1.21%	53,238	216
10:59	4,085	35	- 0.85%	53,060	216
10:58	4,075	45	- 1.09%	52,583	214
10:57	4,070	50	- 1.21%	52,546	214
10:56	4,090	30	- 0.73%	52,465	213