시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,100	20	- 0.49%	52,464	213
10:52	4,100	20	- 0.49%	51,068	208
10:51	4,090	30	- 0.73%	50,934	207
10:49	4,090	30	- 0.73%	50,929	207
10:48	4,085	35	- 0.85%	50,928	207
10:47	4,070	50	- 1.21%	50,919	207
10:44	4,070	50	- 1.21%	50,917	207
10:43	4,085	35	- 0.85%	50,896	207
10:41	4,070	50	- 1.21%	50,892	207
10:37	4,090	30	- 0.73%	50,666	206