시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,070	50	- 1.21%	50,537	205
10:31	4,090	30	- 0.73%	50,524	205
10:29	4,070	50	- 1.21%	49,981	203
10:28	4,055	65	- 1.58%	49,969	203
10:27	4,055	65	- 1.58%	49,965	203
10:26	4,055	65	- 1.58%	49,434	201
10:25	4,055	65	- 1.58%	49,212	200
10:23	4,050	70	- 1.70%	49,100	200
10:18	4,075	45	- 1.09%	48,963	199
10:17	4,065	55	- 1.34%	47,263	192