시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,095	25	- 0.61%	47,256	192
10:14	4,100	20	- 0.49%	47,255	192
10:13	4,065	55	- 1.34%	46,929	191
10:12	4,065	55	- 1.34%	46,879	191
10:11	4,065	55	- 1.34%	46,872	191
10:10	4,070	50	- 1.21%	46,579	189
10:09	4,070	50	- 1.21%	46,538	189
10:08	4,070	50	- 1.21%	46,531	189
10:06	4,070	50	- 1.21%	46,524	189
10:05	4,080	40	- 0.97%	46,517	189