시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,070	50	- 1.21%	46,379	189
10:02	4,075	45	- 1.09%	46,372	189
10:01	4,070	50	- 1.21%	46,335	188
10:00	4,075	45	- 1.09%	46,302	188
09:59	4,075	45	- 1.09%	46,264	188
09:58	4,075	45	- 1.09%	46,175	188
09:57	4,080	40	- 0.97%	45,909	187
09:55	4,080	40	- 0.97%	45,782	186
09:53	4,110	10	- 0.24%	45,282	184
09:51	4,110	10	- 0.24%	45,226	184