시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,095	25	- 0.61%	45,222	184
09:48	4,115	5	- 0.12%	45,042	183
09:47	4,115	5	- 0.12%	44,755	182
09:45	4,110	10	- 0.24%	44,455	181
09:44	4,120	0	0.00%	44,105	179
09:43	4,120	0	0.00%	43,219	176
09:42	4,100	20	- 0.49%	43,177	175
09:41	4,110	10	- 0.24%	40,682	165
09:40	4,090	30	- 0.73%	37,100	151
09:38	4,080	40	- 0.97%	36,993	150