시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,090	30	- 0.73%	36,071	146
09:33	4,090	30	- 0.73%	36,047	146
09:32	4,090	30	- 0.73%	36,023	146
09:31	4,090	30	- 0.73%	36,019	146
09:30	4,090	30	- 0.73%	36,018	146
09:29	4,095	25	- 0.61%	36,014	146
09:25	4,065	55	- 1.34%	33,389	135
09:21	4,065	55	- 1.34%	33,377	135
09:20	4,065	55	- 1.34%	33,328	135
09:14	4,085	35	- 0.85%	33,302	135