시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,175	55	+ 1.34%	166,210	686
15:07	4,175	55	+ 1.34%	165,899	685
15:06	4,180	60	+ 1.46%	165,889	685
15:05	4,180	60	+ 1.46%	165,764	684
15:04	4,195	75	+ 1.82%	164,444	679
15:03	4,230	110	+ 2.67%	161,332	666
15:02	4,165	45	+ 1.09%	130,598	537
15:01	4,165	45	+ 1.09%	128,826	530
15:00	4,170	50	+ 1.21%	126,105	518
14:59	4,165	45	+ 1.09%	124,188	510