시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,085	35	- 0.85%	29,521	120
09:12	4,085	35	- 0.85%	29,413	119
09:11	4,080	40	- 0.97%	29,283	119
09:08	4,050	70	- 1.70%	29,012	118
09:06	4,060	60	- 1.46%	25,183	102
09:05	4,060	60	- 1.46%	22,604	92
09:04	4,035	85	- 2.06%	19,739	80
09:03	4,085	35	- 0.85%	17,184	70
09:02	4,050	70	- 1.70%	14,800	60
09:01	4,065	55	- 1.34%	10,623	43