시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,165	45	+ 1.09%	123,958	509
14:52	4,155	35	+ 0.85%	122,357	503
14:51	4,150	30	+ 0.73%	121,771	500
14:50	4,150	30	+ 0.73%	121,121	497
14:49	4,145	25	+ 0.61%	121,049	497
14:48	4,150	30	+ 0.73%	119,748	492
14:47	4,150	30	+ 0.73%	119,504	491
14:46	4,150	30	+ 0.73%	119,493	491
14:45	4,150	30	+ 0.73%	118,893	488
14:44	4,150	30	+ 0.73%	118,693	487