시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,145	25	+ 0.61%	118,676	487
14:42	4,160	40	+ 0.97%	118,628	487
14:39	4,165	45	+ 1.09%	118,528	487
14:38	4,170	50	+ 1.21%	118,228	485
14:37	4,145	25	+ 0.61%	118,227	485
14:36	4,165	45	+ 1.09%	116,680	479
14:35	4,165	45	+ 1.09%	116,610	479
14:34	4,165	45	+ 1.09%	116,600	479
14:32	4,165	45	+ 1.09%	116,599	479
14:28	4,165	45	+ 1.09%	116,299	477