시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,165	45	+ 1.09%	115,198	473
14:26	4,165	45	+ 1.09%	114,898	472
14:25	4,165	45	+ 1.09%	114,588	470
14:24	4,165	45	+ 1.09%	114,410	470
14:23	4,165	45	+ 1.09%	113,588	466
14:22	4,155	35	+ 0.85%	112,687	462
14:20	4,155	35	+ 0.85%	112,587	462
14:19	4,160	40	+ 0.97%	112,586	462
14:17	4,170	50	+ 1.21%	112,585	462
14:16	4,140	20	+ 0.49%	109,273	448