시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,120	0	0.00%	105,716	433
14:14	4,115	5	- 0.12%	104,757	429
14:13	4,140	20	+ 0.49%	103,376	424
14:08	4,140	20	+ 0.49%	103,276	423
14:03	4,140	20	+ 0.49%	103,266	423
14:01	4,145	25	+ 0.61%	101,126	414
14:00	4,150	30	+ 0.73%	100,996	414
13:59	4,150	30	+ 0.73%	100,866	413
13:58	4,145	25	+ 0.61%	95,645	392
13:57	4,110	10	- 0.24%	85,256	349