시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,120	0	0.00%	80,027	327
13:55	4,110	10	- 0.24%	80,006	327
13:52	4,130	10	+ 0.24%	68,699	280
13:51	4,130	10	+ 0.24%	68,689	280
13:50	4,100	20	- 0.49%	68,679	280
13:39	4,120	0	0.00%	68,403	279
13:33	4,095	25	- 0.61%	68,402	279
13:32	4,100	20	- 0.49%	67,840	276
13:28	4,125	5	+ 0.12%	67,028	273
13:27	4,100	20	- 0.49%	67,018	273