시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,100	20	- 0.49%	67,005	273
13:25	4,100	20	- 0.49%	66,885	272
13:11	4,105	15	- 0.36%	64,666	263
13:10	4,095	25	- 0.61%	64,663	263
13:09	4,115	5	- 0.12%	64,432	262
13:05	4,115	5	- 0.12%	64,402	262
13:03	4,090	30	- 0.73%	64,224	261
12:58	4,110	10	- 0.24%	64,098	261
12:54	4,100	20	- 0.49%	63,875	260
12:50	4,095	25	- 0.61%	63,874	260