시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,095	25	- 0.61%	63,769	259
12:45	4,110	10	- 0.24%	63,493	258
12:44	4,110	10	- 0.24%	63,261	257
12:38	4,080	40	- 0.97%	63,134	257
12:33	4,080	40	- 0.97%	62,520	254
12:30	4,080	40	- 0.97%	62,450	254
12:29	4,080	40	- 0.97%	61,359	250
12:22	4,090	30	- 0.73%	61,132	249
12:20	4,090	30	- 0.73%	60,932	248
12:19	4,095	25	- 0.61%	60,796	247