시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,180	870	+ 5.33%	36,130	612
13:20	17,180	870	+ 5.33%	36,060	610
13:19	17,190	880	+ 5.40%	36,029	610
13:18	17,180	870	+ 5.33%	36,021	610
13:16	17,170	860	+ 5.27%	35,984	609
13:15	17,110	800	+ 4.91%	35,976	609
13:14	17,180	870	+ 5.33%	35,865	607
13:13	17,190	880	+ 5.40%	35,864	607
13:12	17,180	870	+ 5.33%	35,847	607
13:11	17,190	880	+ 5.40%	35,659	604