시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,230	920	+ 5.64%	35,658	603
13:08	17,220	910	+ 5.58%	35,651	603
13:05	17,260	950	+ 5.83%	35,622	603
13:03	17,270	960	+ 5.89%	35,614	603
13:02	17,170	860	+ 5.27%	34,904	591
13:01	17,280	970	+ 5.95%	34,903	591
13:00	17,180	870	+ 5.33%	34,902	591
12:59	17,190	880	+ 5.40%	34,731	588
12:58	17,280	970	+ 5.95%	34,305	580
12:57	17,280	970	+ 5.95%	34,233	579