시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,310	1,000	+ 6.13%	34,176	578
12:55	17,310	1,000	+ 6.13%	34,174	578
12:53	17,300	990	+ 6.07%	34,170	578
12:52	17,320	1,010	+ 6.19%	34,135	577
12:51	17,320	1,010	+ 6.19%	34,134	577
12:49	17,320	1,010	+ 6.19%	34,045	576
12:48	17,320	1,010	+ 6.19%	34,037	576
12:47	17,320	1,010	+ 6.19%	34,019	575
12:46	17,320	1,010	+ 6.19%	34,008	575
12:45	17,320	1,010	+ 6.19%	34,007	575