시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	17,250	940	+ 5.76%	33,411	565
12:30	17,250	940	+ 5.76%	33,385	564
12:29	17,250	940	+ 5.76%	33,378	564
12:28	17,240	930	+ 5.70%	33,346	564
12:27	17,210	900	+ 5.52%	33,275	563
12:26	17,210	900	+ 5.52%	33,265	562
12:24	17,250	940	+ 5.76%	33,243	562
12:22	17,250	940	+ 5.76%	33,143	560
12:21	17,190	880	+ 5.40%	33,076	559
12:20	17,240	930	+ 5.70%	32,754	554