시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,280	970	+ 5.95%	32,744	553
12:18	17,280	970	+ 5.95%	32,731	553
12:17	17,290	980	+ 6.01%	32,727	553
12:16	17,280	970	+ 5.95%	32,726	553
12:15	17,230	920	+ 5.64%	32,724	553
12:14	17,230	920	+ 5.64%	32,620	551
12:13	17,310	1,000	+ 6.13%	32,415	548
12:12	17,320	1,010	+ 6.19%	32,412	548
12:11	17,270	960	+ 5.89%	32,411	548
12:10	17,350	1,040	+ 6.38%	32,302	546