시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,130	820	+ 5.03%	21,770	364
11:23	17,100	790	+ 4.84%	21,753	364
11:22	17,150	840	+ 5.15%	21,602	361
11:21	17,150	840	+ 5.15%	21,291	356
11:20	17,170	860	+ 5.27%	20,907	349
11:19	17,180	870	+ 5.33%	20,405	341
11:18	17,220	910	+ 5.58%	20,383	340
11:17	17,230	920	+ 5.64%	20,343	340
11:16	17,250	940	+ 5.76%	20,338	340
11:15	17,140	830	+ 5.09%	20,191	337