시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,140	830	+ 5.09%	19,923	332
11:13	17,150	840	+ 5.15%	19,849	331
11:12	17,220	910	+ 5.58%	19,502	325
11:11	17,050	740	+ 4.54%	16,753	278
11:10	17,000	690	+ 4.23%	16,344	271
11:09	17,010	700	+ 4.29%	16,259	269
11:08	16,840	530	+ 3.25%	13,778	227
11:07	16,820	510	+ 3.13%	13,467	222
11:06	16,760	450	+ 2.76%	12,087	199
11:05	16,650	340	+ 2.09%	10,479	172