시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,610	300	+ 1.84%	9,939	163
10:38	16,600	290	+ 1.78%	9,904	163
10:37	16,660	350	+ 2.15%	9,887	162
10:35	16,710	400	+ 2.45%	9,825	161
10:33	16,730	420	+ 2.58%	9,522	156
10:32	16,690	380	+ 2.33%	8,853	145
10:31	16,680	370	+ 2.27%	8,724	143
10:30	16,680	370	+ 2.27%	8,671	142
10:29	16,660	350	+ 2.15%	8,606	141
10:28	16,610	300	+ 1.84%	8,603	141