시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,610	300	+ 1.84%	8,533	140
10:26	16,530	220	+ 1.35%	8,532	140
10:23	16,620	310	+ 1.90%	8,193	134
10:20	16,520	210	+ 1.29%	8,192	134
10:17	16,640	330	+ 2.02%	8,150	133
10:16	16,640	330	+ 2.02%	8,133	133
10:15	16,520	210	+ 1.29%	8,132	133
10:14	16,640	330	+ 2.02%	7,907	129
10:13	16,540	230	+ 1.41%	7,906	129
10:12	16,660	350	+ 2.15%	7,885	129