시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,680	370	+ 2.27%	7,256	119
09:56	16,690	380	+ 2.33%	7,227	118
09:55	16,690	380	+ 2.33%	7,191	117
09:54	16,620	310	+ 1.90%	7,190	117
09:51	16,730	420	+ 2.58%	7,142	117
09:49	16,750	440	+ 2.70%	6,911	113
09:48	16,750	440	+ 2.70%	6,904	113
09:47	16,700	390	+ 2.39%	6,852	112
09:46	16,620	310	+ 1.90%	6,740	110
09:45	16,600	290	+ 1.78%	6,200	101